FEEMFlexshares ESG & Climate EM Core ETF04/23/2024
LAST:

 46.28
CHANGE:
 0.31
OPEN:
46.10
HIGH:
46.28
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.67
PREV:
45.97
LOW:
46.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/2446.1046.2846.1046.282000
04/22/2445.6445.9745.5845.973000
04/19/2445.4445.4545.3645.363000
04/18/2445.6145.6145.6145.611000
04/17/2445.4745.4745.4745.4700
04/16/2445.5245.5245.5245.521000
04/15/2446.2146.2146.2146.211000
04/12/2446.5446.5446.5446.541000
04/11/2447.7747.7747.7747.771000
04/10/2447.4847.4847.4847.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.08 - 48.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04