FEDLEtracs 2X Ifed Invest With The Fed TR12/09/2024
LAST:

 55.71		CHANGE:
 1.79		OPEN:
55.71		HIGH:
55.71		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.12		PREV:
57.50		LOW:
55.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2455.7155.7155.7155.711000
12/06/2457.5057.5057.5057.501000
12/05/2457.0557.0557.0557.051000
12/04/2457.2457.2457.2457.241000
12/03/2456.1656.1656.1656.161000
12/02/2456.4656.4656.4656.461000
11/29/2456.5056.5056.5056.501000
11/27/2456.0556.0556.0556.051000
11/26/2458.0058.0056.9557.132,3000
11/25/2457.2457.2457.2457.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.47 - 45.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63