EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDWM:

27 Oct 25 15:14
LAST:

26.62

CHANGE:
 0.29		OPEN:
26.61		HIGH:
26.62		ASK:
0.00		VOLUME:
300
CHG(%):
1.11		PREV:
26.41		LOW:
26.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2526.6126.7026.6126.70300
24 Oct 2526.4126.4126.4126.41100
23 Oct 2526.2226.2226.1826.18200
22 Oct 2525.9025.9625.8225.96300
21 Oct 2526.1526.1926.1526.19400
20 Oct 2525.9426.1925.9426.15500
17 Oct 2525.6025.8725.6025.871.1K
16 Oct 2525.8325.8325.6925.75600
15 Oct 2525.8625.8625.8625.86100
14 Oct 2525.6425.7825.6425.78200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
EPS Ratio:18.77 

TECHNICAL INDICATORS

MA5:26.291.3%
MA10:26.092.1%
MA20:26.032.3%
MA50:25.643.8%
MA100:24.966.6%
MA200:23.6912.4%
STO9:100.00 
STO14:100.00 
RSI14:61.72 
MTM14:0.49
ROC14:0.02 
ATR:0.25 
Week High:26.700.3%
Week Low:25.823.1%
Month High:26.700.3%
Month Low:25.4512.4%
Year High:26.700.3%
Year Low:18.8241.4%
Volatility:9.30