FDWMFidelity Women's Leadership ETF05/23/2025
LAST:

 22.53		CHANGE:
 0.18		OPEN:
22.58		HIGH:
22.61		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.77		PREV:
22.71		LOW:
22.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2522.5822.6122.5322.535000
05/22/2522.6622.8122.6622.716,2000
05/21/2522.7422.7422.7422.741000
05/20/2523.1723.1723.1223.124000
05/19/2523.1423.1723.1423.171,0000
05/16/2523.0323.1823.0323.184000
05/15/2522.8422.9822.8422.984000
05/14/2523.0323.0322.9222.927000
05/13/2522.9322.9922.9322.988000
05/12/2522.6622.7422.6622.728000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.82 - 24.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24