FDTBAffinity Foundations Dynamic Income ETF05/23/2025
LAST:

 9.515		CHANGE:
 0.01		OPEN:
9.515		HIGH:
9.515		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.05		PREV:
9.510		LOW:
9.515		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.5159.5159.5159.5151000
05/22/259.5109.5109.5109.5101000
05/21/259.5209.5209.5209.5202000
05/20/259.5209.5309.5209.5303000
05/19/259.5109.5109.5109.5109000
05/16/259.5109.5209.5109.5101,0000
05/15/259.5009.5009.5009.5001000
05/14/259.4909.5099.4909.5096000
05/13/259.5009.5009.4949.4941,2000
05/12/259.5009.5009.4819.4854000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.94 - 9.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24