FBGXFI Enhanced Large Cap Growth 2X ETN06/18/2024
LAST:

 943.3		CHANGE:
 10.61		OPEN:
939.6		HIGH:
948.0		ASK:
145.7		VOLUME:
300
CHANGE(%):
1.11		PREV:
953.9		LOW:
939.6		BID:
151.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24939.6948.0939.6943.33000
06/17/24953.9953.9953.9953.91000
06/14/24941.5953.4941.5953.49000
06/13/24930.4954.2930.4954.24000
06/12/24925.0950.1925.0950.16000
06/11/24910.0910.0910.0910.01000
06/10/24907.3907.3907.3907.31000
06/07/24902.6902.6902.6902.61000
06/06/24894.9903.5894.9903.56000
06/05/24892.8894.3892.8894.34000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:510.66 - 954.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87