EWRES&P 500 EW Real Estate Invesco ETF06/06/2023
LAST:

 30.58		CHANGE:
 0.24		OPEN:
30.33		HIGH:
30.58		ASK:
26.94		VOLUME:
8,500
CHANGE(%):
0.78		PREV:
30.34		LOW:
30.28		BID:
27.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2330.3330.5830.2830.588,5000
06/05/2330.3130.5230.3030.349,9000
06/02/2330.0030.5129.9830.449,2000
06/01/2329.5729.7629.5729.636,3000
05/31/2329.3829.6629.2629.639,4000
05/30/2329.4729.5829.3829.417,9000
05/29/2329.3429.3429.3429.3400
05/26/2328.9529.3428.9529.3412,9000
05/25/2328.9029.2528.7829.0413,2000
05/24/2329.5429.6629.0629.099,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.08 - 37.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09