EWMCS&P Midcap 400 EW Invesco ETF08/25/2023
LAST:

 89.76
CHANGE:
 0.19
OPEN:
89.78
HIGH:
90.08
ASK:
58.41
VOLUME:
4,500
CHANGE(%):
0.22
PREV:
89.57
LOW:
89.50
BID:
58.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2389.7890.0889.5089.764,5000
08/24/2389.9090.8989.5789.5765,9000
08/23/2389.4390.3189.1390.2451,0000
08/22/2389.8389.9489.2189.3924,6000
08/21/2390.1190.1189.2489.929,5000
08/18/2389.2089.9488.6989.8518,6000
08/17/2391.1491.1489.6889.685,1000
08/16/2391.5591.5590.5690.564,3000
08/15/2393.0893.0891.3791.5323,7000
08/14/2392.0992.7892.0992.775,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.63 - 96.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87