EVMEaton Vance California Muni Bond Fund07/14/25 15:13
LAST:

 8.900		CHANGE:
 0.01		OPEN:
8.910		HIGH:
9.000		ASK:
12.120		VOLUME:
44,703
CHANGE(%):
0.11		PREV:
8.910		LOW:
8.890		BID:
10.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.9109.0008.8908.90044,7030
07/11/258.9909.0058.9108.91024,7000
07/10/258.9709.0108.9449.01032,0000
07/09/258.9408.9508.9108.93028,5000
07/08/258.9608.9628.8708.88017,1000
07/07/259.0009.0108.9508.97018,2000
07/03/259.0009.0208.9909.01037,2000
07/02/258.9208.9708.9108.97028,5000
07/01/258.9308.9798.8708.89021,1000
06/30/258.9208.9208.8458.92041,4000
COMPANY PROFILE
AMEX, EVM - Eaton Vance California Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.01
PtB:0.9162
PtS:N/A
EBITDA:N/A
Shares:24.67M
Market Cap:219.59M
52wk range:8.49 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46