EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EVM: Eaton Vance California Muni Bond Fund

17 Oct 25 20:00
LAST:

9.550

CHANGE:
 0.08		OPEN:
9.590		HIGH:
9.620		ASK:
12.120		VOLUME:
30.6K
CHG(%):
0.83		PREV:
9.630		LOW:
9.550		BID:
10.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.5909.6209.5509.55033.2K
16 Oct 259.6009.6309.5709.63012.9K
15 Oct 259.5709.6009.5509.60035.3K
14 Oct 259.5409.6009.5309.55040.3K
13 Oct 259.5209.5709.5209.55343.6K
10 Oct 259.5309.5509.5209.52052.6K
09 Oct 259.5509.5709.5109.53037.5K
08 Oct 259.5809.5809.5409.55020.3K
07 Oct 259.5809.5809.5309.56518.7K
06 Oct 259.5709.5809.5309.57013.9K

COMPANY PROFILE

Name:Eaton Vance California Muni Bond Fund
About:Eaton Vance California Municipal Bond Fund is a close-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income market of United States. It invests primarily in high grade municipal obligations comprising of various industries, such as general obligations, hospital, electric utilities, transportation, water and sewer, public education, and private education. The fund was formerly known as Eaton Vance Insured California Municipal Bond Fund. Eaton Vance California Municipal Bond Fund was formed in 2002 and is domiciled in United States.
Industry:Asset Management
Address:One Post Office Square, Boston, MA, United States, 02109
Website:https://funds.eatonvance.com/California-Municipal-
CUSIP:27828A100
CIK:0001177161
ISIN:US27828A1007
FIGI:BBG000NSSGW1
LEI:549300FJGD8HWP11TO17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.580.3%
MA10:9.560.1%
MA20:9.540.2%
MA50:9.292.8%
MA100:9.055.5%
MA200:9.124.7%
STO9:27.27
STO14:23.75
RSI14:58.76
WPR14:-57.14
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:9.630.8%
Week Low:9.520.3%
Month High:9.742.0%
Month Low:9.444.7%
Year High:9.742.0%
Year Low:8.4912.5%