EVEEve Mobility Acquisition Corp Cl A12/11/2024
LAST:

 11.27		CHANGE:
 0.00		OPEN:
11.27		HIGH:
11.29		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.04		PREV:
11.27		LOW:
11.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2411.2711.2911.2711.272,5000
12/10/2411.2711.2711.2311.271,2000
12/09/2411.2311.2911.2311.291,6000
12/06/2411.3011.3011.3011.301000
12/05/2411.3011.3011.3011.303000
12/04/2411.2411.2411.2411.246000
12/02/2411.3011.3011.2511.3010,7000
11/29/2411.2711.2911.2711.292,2000
11/27/2411.2711.2811.2711.285000
11/26/2411.2511.2511.2511.254000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.45 - 12.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57