EVBNEvans Bancorp08/15/2022
LAST:

 37.86		CHANGE:
 0.57		OPEN:
37.75		HIGH:
38.00		ASK:
34.05		VOLUME:
9,600
CHANGE(%):
1.48		PREV:
38.43		LOW:
37.18		BID:
15.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/2237.7538.0037.1837.869,6000
08/12/2236.5438.4336.5438.435,8000
08/11/2236.6337.4536.6137.453,6000
08/10/2237.2737.4636.2536.593,7000
08/09/2236.6436.8636.4436.442,3000
08/08/2236.6236.8236.2536.735,3000
08/05/2236.0736.4836.0736.481,0000
08/04/2235.7536.4035.7536.084,4000
08/03/2236.3636.8136.3336.332,5000
08/02/2236.2736.6135.8836.367,4000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.69
PEG Ratio:N/A
EPS:2.25
DivYield:1.87
PtB:1.76
PtS:4.23
EBITDA:N/A
Shares:4.76M
Market Cap:180.37M
52wk range:32.53 - 44.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,128810.62
DJI33,9121510.45
SP5004,297170.40
DAX13,817210.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,041-1350.67