EVBNEvans Bancorp05/02/2025
LAST:

 39.53
CHANGE:
 0.93
OPEN:
39.11
HIGH:
39.68
ASK:
34.05
VOLUME:
34,400
CHANGE(%):
2.41
PREV:
38.60
LOW:
39.10
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2539.1139.6839.1039.5334,4000
05/01/2538.1738.9938.0538.609,3000
04/30/2538.0338.8338.0338.4512,3000
04/29/2538.1239.2738.1238.9110,4000
04/28/2538.8038.9238.2238.6325,8000
04/25/2538.5339.0538.4738.7013,2000
04/24/2538.0838.5837.9038.5510,5000
04/23/2538.0438.7437.6338.1834,6000
04/22/2536.5537.6135.8037.4800
04/21/2535.3436.0535.3435.9410,2000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.3009
PEG Ratio:N/A
EPS:2.16
DivYield:1.87
PtB:1.1847
PtS:4.23
EBITDA:N/A
Shares:5.57M
Market Cap:220.08M
52wk range:25.60 - 46.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46