EVMast Global Battery Recycling & Production ETF04/17/25 16:59
LAST:

 21.85		CHANGE:
 0.06		OPEN:
21.85		HIGH:
21.85		ASK:
0.00		VOLUME:
76
CHANGE(%):
0.28		PREV:
21.78		LOW:
21.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2521.8521.8521.8521.85760
04/16/2521.7821.7821.7821.7880
04/15/2522.1222.1222.1222.121000
04/14/2522.1922.1922.1922.191000
04/11/2522.0222.0222.0022.001000
04/10/2522.2922.2921.2621.261000
04/09/2519.9821.5819.9121.588000
04/08/2519.7719.7719.7719.771000
04/07/2520.3320.3320.3320.331000
04/04/2521.8521.8521.2621.263,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.3111
PEG Ratio:N/A
EPS:1.7744
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.77 - 28.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76