EUSCWisdomtree Europe Hedged Smallcap Equity Fund05/30/2025
LAST:

 46.35		CHANGE:
 0.06		OPEN:
46.44		HIGH:
46.47		ASK:
28.71		VOLUME:
23,500
CHANGE(%):
0.13		PREV:
46.41		LOW:
46.06		BID:
29.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2546.4446.4746.0646.3523,5000
05/29/2546.4146.4346.2446.413,9000
05/28/2546.2946.4146.2746.2812,8000
05/27/2546.2846.3346.2246.2755,3000
05/26/2545.6545.6545.6545.6500
05/23/2545.3345.7345.3345.6528,4000
05/22/2545.8446.1145.7846.0040,2000
05/21/2546.2346.2745.8645.8615,5000
05/20/2546.1346.2246.0846.184,7000
05/19/2545.6245.9745.6245.9516,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.3992
PEG Ratio:N/A
EPS:4.0661
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.84 - 46.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46