EUCGEuclid Capital Growth ETF07/28/2022
LAST:

 19.98		CHANGE:
 0.13		OPEN:
19.69		HIGH:
19.98		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.65		PREV:
19.85		LOW:
19.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2219.6919.9819.6919.981,8000
07/27/2219.6419.8519.6419.852000
07/26/2219.3619.3619.3619.361000
07/25/2219.7019.7019.6619.679000
07/22/2219.7219.7219.7219.721000
07/21/2219.9320.0619.9320.062000
07/20/2219.8219.9319.8219.933000
07/19/2219.5119.6419.5119.642000
07/18/2219.2919.2919.2519.253000
07/15/2219.2419.2419.2419.242000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.74 - 27.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87