EUCGEuclid Capital Growth ETF07/28/2022
LAST:

 19.98		CHANGE:
 0.13		OPEN:
19.69		HIGH:
19.98		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.65		PREV:
19.85		LOW:
19.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2219.6919.9819.6919.981,8000
07/27/2219.6419.8519.6419.852000
07/26/2219.3619.3619.3619.361000
07/25/2219.7019.7019.6619.679000
07/22/2219.7219.7219.7219.721000
07/21/2219.9320.0619.9320.062000
07/20/2219.8219.9319.8219.933000
07/19/2219.5119.6419.5119.642000
07/18/2219.2919.2919.2519.253000
07/15/2219.2419.2419.2419.242000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.74 - 27.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,705-2602.01
DJI33,707-2920.86
SP5004,228-551.29
DAX13,545-1531.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,77390.05