EUEncore Energy Corp12/29/2023
LAST:

 3.930		CHANGE:
 0.09		OPEN:
3.880		HIGH:
4.079		ASK:
20.980		VOLUME:
1,689,300
CHANGE(%):
2.34		PREV:
3.840		LOW:
3.880		BID:
16.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/233.8804.0793.8803.9301,689,3000
12/28/234.0004.0203.8103.8401,391,8000
12/27/234.1604.1603.9704.0001,103,5000
12/26/234.0104.1604.0004.130631,5000
12/22/233.9604.1303.9404.0101,248,3000
12/21/233.9004.0403.8804.0201,313,4000
12/20/233.9603.9603.8103.8301,343,0000
12/19/234.0104.0103.7403.9303,002,2000
12/18/234.0004.1453.9404.0301,255,3000
12/15/234.0604.1203.9404.0302,344,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.26 - 24.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87