EUEncore Energy Corp06/06/2023
LAST:

 2.570		CHANGE:
 0.01		OPEN:
2.570		HIGH:
2.610		ASK:
20.980		VOLUME:
602,700
CHANGE(%):
0.39		PREV:
2.580		LOW:
2.470		BID:
16.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/232.5702.6102.4702.570602,7000
06/05/232.4402.6502.4052.5801,474,1000
06/02/232.3502.4452.2902.420619,5000
06/01/232.1202.4102.1202.290795,6000
05/31/232.0002.1401.9302.120581,1000
05/30/232.0902.1001.9552.010399,0000
05/29/232.1102.1102.1102.11000
05/26/232.1602.1602.0652.110466,1000
05/25/232.2802.2802.1102.160596,0000
05/24/232.3102.3102.1902.250711,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.26 - 24.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05