ESUSEtracs 2X MSCI US ESG Focus TR ETN12/09/2024
LAST:

 36.14		CHANGE:
 0.45		OPEN:
36.14		HIGH:
36.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
36.59		LOW:
36.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2436.1436.1436.1436.1400
12/06/2436.5936.5936.5936.5900
12/05/2436.4136.4136.4136.4100
12/04/2436.5836.5836.5836.5800
12/03/2436.0936.0936.0936.091000
12/02/2436.1436.1436.1436.141000
11/29/2435.9535.9535.9535.9500
11/27/2435.4935.4935.4935.4900
11/26/2435.8035.8035.8035.801000
11/25/2435.5735.5735.5735.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.51 - 30.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46