ESGYAmerican Century Sustainable Growth ETF12/09/2024
LAST:

 59.12		CHANGE:
 0.55		OPEN:
59.12		HIGH:
59.12		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.92		PREV:
59.66		LOW:
59.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2459.1259.1259.1259.121000
12/06/2459.6659.6659.6659.661000
12/05/2459.4959.4959.2359.235000
12/04/2459.4759.4759.4759.471000
12/03/2458.5258.5258.5258.521000
12/02/2458.3058.3058.2658.261,2000
11/29/2457.7557.7557.7557.751000
11/27/2457.1457.1957.1457.195000
11/26/2457.7157.7157.7157.711000
11/25/2457.2357.2357.2357.233000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.87 - 55.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57