ESGNColumbia Sustainable International ETF05/31/2024
LAST:

 31.42		CHANGE:
 0.37		OPEN:
31.38		HIGH:
31.42		ASK:
26.20		VOLUME:
3,200
CHANGE(%):
1.18		PREV:
31.05		LOW:
31.20		BID:
26.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2431.3831.4231.2031.423,2000
05/30/2431.0531.0531.0531.052000
05/29/2430.9731.0230.9330.9311,0000
05/28/2431.4431.4431.4031.408000
05/24/2431.1531.1531.1531.151000
05/23/2430.8530.8530.8530.851000
05/22/2430.9530.9530.9530.951000
05/21/2431.2231.3031.2231.306000
05/20/2431.3331.3331.3331.331000
05/17/2431.2231.2231.2231.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.50 - 31.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63