ESGBNyli Mackay ESG Core Plus Bond ETF12/03/2024
LAST:

 21.24		CHANGE:
 0.04		OPEN:
21.23		HIGH:
21.24		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.19		PREV:
21.20		LOW:
21.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2421.2321.2421.2321.241,3000
12/02/2421.2921.2921.1821.205,1000
11/29/2421.2821.2821.2821.281000
11/27/2421.2021.2721.2021.264,3000
11/26/2421.1421.1721.1421.179000
11/25/2421.1021.1521.1021.156000
11/22/2421.0121.0321.0121.034000
11/21/2421.0321.0521.0221.032,6000
11/20/2421.0421.0420.9921.041,8000
11/19/2421.0321.0321.0121.039000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.46 - 21.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57