ESGAAmerican Century Sustainable Equity ETF12/09/2024
LAST:

 73.15		CHANGE:
 0.26		OPEN:
73.23		HIGH:
73.37		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.35		PREV:
73.41		LOW:
73.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2473.2373.3773.1273.156,0000
12/06/2473.5173.5473.2873.4112,7000
12/05/2473.3973.5473.2173.268,8000
12/04/2473.1973.5173.1973.513,6000
12/03/2472.7873.0072.7872.993,4000
12/02/2472.6072.9672.6072.906,2000
11/29/2472.3172.6472.3172.647,9000
11/27/2472.3372.3372.1272.2312,9000
11/26/2472.4272.5272.1572.5257,6000
11/25/2472.2772.4072.0272.189,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.09 - 68.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87