ESEBXt JPM ESG Emerging Markets Sovereign ETF03/13/2024
LAST:

 16.75		CHANGE:
 0.05		OPEN:
16.65		HIGH:
16.75		ASK:
0.00		VOLUME:
36,900
CHANGE(%):
0.27		PREV:
16.80		LOW:
16.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2416.6516.7516.6416.7536,9000
03/12/2416.7816.8016.7816.803000
03/11/2417.0117.0116.8716.875000
03/08/2417.0917.1016.9316.933000
03/07/2416.8616.9416.7716.8720,5000
03/06/2416.9416.9416.9216.927000
03/05/2416.7816.9116.7816.834000
03/04/2416.8316.8316.8316.831000
03/01/2416.8816.8916.7916.832,9000
02/29/2416.8216.8216.7516.827000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.31 - 17.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46