ERMEquitycompass Risk Manager ETF07/14/2023
LAST:

 23.09		CHANGE:
 0.04		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.17		PREV:
23.13		LOW:
23.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2323.1523.1523.0823.096000
07/13/2323.1523.1523.1123.133,0000
07/12/2323.0623.0823.0623.063,6000
07/11/2322.9922.9922.9922.991000
07/10/2322.8622.9022.8422.844,9000
07/07/2322.7622.7822.7422.764,5000
07/06/2322.7622.7622.7622.761000
07/05/2322.8822.8822.8722.877000
07/03/2322.8822.9222.8822.928,0000
06/30/2322.8822.8822.8822.881000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.72 - 23.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51