EQULNyli Engender Equality ETF11/20/2024
LAST:

 27.12		CHANGE:
 0.03		OPEN:
27.11		HIGH:
27.12		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.11		PREV:
27.09		LOW:
27.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2427.1127.1227.1127.121,6000
11/19/2427.0927.0927.0927.091000
11/18/2427.1127.1127.1127.111000
11/15/2427.0727.0727.0727.0700
11/14/2427.4327.4327.4327.431000
11/13/2427.6827.6827.6827.6800
11/12/2427.6727.7027.6327.703,3000
11/11/2427.9028.0027.9028.002,5000
11/08/2427.5727.6527.5727.652000
11/07/2427.5927.5927.5927.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.80 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57