EQOPNatixis U.S. Equity Opportunities ETF07/18/2023
LAST:

 28.93		CHANGE:
 3.09		OPEN:
28.78		HIGH:
29.00		ASK:
0.00		VOLUME:
700
CHANGE(%):
9.66		PREV:
32.02		LOW:
28.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2328.7829.0028.7828.937000
07/17/2331.9832.0231.9832.022,8000
07/14/2331.9331.9331.9331.9300
07/13/2332.2832.2832.2832.2800
07/12/2331.7931.7931.7931.7900
07/11/2331.3931.3931.3931.3900
07/10/2330.9730.9730.9730.9700
07/07/2330.8530.8530.8530.8500
07/06/2330.7530.7530.7530.751000
07/05/2331.1231.1231.1231.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 32.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46