ENXEaton Vance New York Muni Bond Fund07/03/25 16:27
LAST:

 9.330		CHANGE:
 0.02		OPEN:
9.380		HIGH:
9.380		ASK:
12.660		VOLUME:
36,682
CHANGE(%):
0.17		PREV:
9.346		LOW:
9.270		BID:
11.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.3809.3809.2709.33036,6000
07/02/259.2809.3709.2809.34686,8000
07/01/259.2609.3609.2509.28027,6000
06/30/259.3009.3109.2709.29013,6000
06/27/259.2209.2909.2129.2508,5000
06/26/259.2609.2609.1809.20018,4000
06/25/259.3509.3509.2009.26025,7000
06/24/259.3109.3109.2509.28010,0000
06/23/259.2109.2609.2109.2608,2000
06/20/259.1909.2509.1759.25011,9000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.95
PtB:0.9279
PtS:N/A
EBITDA:N/A
Shares:17.96M
Market Cap:167.58M
52wk range:8.74 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63