EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ENX: Eaton Vance New York Muni Bond Fund

20 Oct 25 15:59
LAST:

9.990

CHANGE:
 0.03		OPEN:
9.970		HIGH:
9.990		ASK:
12.660		VOLUME:
29.9K
CHG(%):
0.30		PREV:
9.950		LOW:
9.960		BID:
11.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.9709.9909.9609.98032.8K
17 Oct 259.9809.9809.9309.95054.9K
16 Oct 259.9609.9709.9609.96546.4K
15 Oct 259.9509.9709.9359.95527.4K
14 Oct 259.9509.9609.9309.94034.3K
13 Oct 259.9509.9609.9309.95226.1K
10 Oct 259.9609.9809.9009.95051.7K
09 Oct 259.9409.9609.9309.94032.3K
08 Oct 259.9809.9809.9309.94266.7K
07 Oct 259.92010.0609.92010.06061.5K

COMPANY PROFILE

Name:Eaton Vance New York Muni Bond Fund
About:Eaton Vance New York Municipal Bond Fund is a close-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income market of United States. It invests primarily in high grade municipal obligations comprising of various industries, such as general obligations, hospital, electric utilities, transportation, water and sewer, public education, and private education. Eaton Vance New York Municipal Bond Fund was formed in 2002 and is domiciled in United States.
Industry:Asset Management
Address:One Post Office Square, Boston, MA, United States, 02109
Website:https://funds.eatonvance.com/New-York-Municipal-Bo
CUSIP:27827Y109
CIK:0001177162
ISIN:US27827Y1091
FIGI:BBG000NSTZG6
LEI:5493003LD9U89XVQ7W91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.960.3%
MA10:9.960.3%
MA20:9.930.6%
MA50:9.703.0%
MA100:9.445.9%
MA200:9.485.4%
STO9:80.00 
STO14:55.56
RSI14:63.24 
WPR14:-44.44
MTM14:0.10
ROC14:0.01 
ATR:0.06 
Week High:9.990.0%
Week Low:9.930.6%
Month High:10.060.7%
Month Low:9.815.4%
Year High:10.060.7%
Year Low:8.7414.3%