ENXEaton Vance New York Muni Bond Fund07/18/25 16:39
LAST:

 8.960		CHANGE:
 0.04		OPEN:
9.030		HIGH:
9.050		ASK:
12.660		VOLUME:
22,178
CHANGE(%):
0.44		PREV:
9.000		LOW:
8.960		BID:
11.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.0309.0508.9608.96022,1780
07/17/259.0909.0908.9909.00025,6220
07/16/259.1809.1809.0809.09042,9000
07/15/259.1909.1909.1009.13024,5000
07/14/259.2309.2709.1609.23019,0000
07/11/259.2909.3209.1309.13022,5000
07/10/259.2909.3109.2409.27016,6000
07/09/259.3409.3409.2609.31013,9000
07/08/259.3209.3209.2609.30010,2000
07/07/259.3179.3519.2409.28027,8000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.95
PtB:0.9279
PtS:N/A
EBITDA:N/A
Shares:17.96M
Market Cap:160.93M
52wk range:8.74 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29