ENXEaton Vance New York Muni Bond Fund05/23/2025
LAST:

 9.290		CHANGE:
 0.01		OPEN:
9.310		HIGH:
9.310		ASK:
12.660		VOLUME:
7,000
CHANGE(%):
0.11		PREV:
9.300		LOW:
9.246		BID:
11.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.3109.3109.2469.2907,0000
05/22/259.3409.3899.2309.30017,9000
05/21/259.4209.4209.3209.34018,8000
05/20/259.4009.4609.3809.42057,6000
05/19/259.3509.3809.3409.37011,0000
05/16/259.3909.4109.3409.40058,1000
05/15/259.4509.4809.3109.31029,6000
05/14/259.5009.5309.3809.49043,1000
05/13/259.4609.5009.4009.46035,0000
05/12/259.5809.6209.4109.41025,5000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.74 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24