ENTREntrepreneur 30 Fund11/13/2023
LAST:

 11.68		CHANGE:
 0.03		OPEN:
11.68		HIGH:
11.68		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.24		PREV:
11.66		LOW:
11.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/2311.6811.6811.6811.681000
11/10/2311.6011.6611.6011.663000
11/09/2311.4611.4611.4611.461000
11/08/2311.6111.6211.6111.628000
11/07/2311.5011.6311.5011.601,1000
11/06/2311.4711.4711.3911.462,7000
11/03/2311.4111.5211.4111.524000
11/02/2311.3011.3111.3011.312000
11/01/2310.9011.0310.9011.033000
10/31/2310.8910.9910.8910.9914,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.61 - 13.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57