EMZAEmerge Empwr Global Core Equity ETF07/07/2023
LAST:

 26.27		CHANGE:
 0.11		OPEN:
26.27		HIGH:
26.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
26.38		LOW:
26.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2326.2726.2726.2726.2700
07/06/2326.3826.3826.3826.3800
07/05/2326.6726.6726.6726.6700
07/03/2326.7126.7126.7126.7100
06/30/2326.7826.7826.7826.7800
06/29/2326.3326.4226.3326.421000
06/28/2326.3326.3326.3326.3300
06/27/2326.3626.3626.2226.341,0000
06/26/2326.2726.2726.1426.141000
06/23/2326.2526.2526.2526.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63