AMEX, EMX End of Day and Historical Stock Data [Emx Royalty Group]

12 Sep 2025

LAST: 4.190	CHANGE: 0.00	OPEN: 4.250	HIGH: 4.250	ASK: 0.990	VOLUME: 938.2K
LAST: 4.190	CHG(%): 0.00	PREV: 4.190	LOW: 4.090	BID: 0.324

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.250	4.250	4.090	4.190	938.2K
11 Sep 25	4.060	4.210	4.020	4.190	801.4K
10 Sep 25	4.130	4.190	4.010	4.060	1.03M
09 Sep 25	4.310	4.440	4.020	4.110	2.23M
08 Sep 25	4.120	4.370	4.070	4.290	2.4M
05 Sep 25	3.910	4.120	3.820	4.070	2.86M
04 Sep 25	3.890	3.890	3.760	3.820	1.04M
03 Sep 25	3.910	3.945	3.850	3.900	1.01M
02 Sep 25	3.700	3.875	3.650	3.860	1.4M
29 Aug 25	3.580	3.660	3.580	3.650	780.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190