EMFMGX MSCI Next Emerging & Frontier ETF05/17/2024
LAST:

 18.64		CHANGE:
 0.03		OPEN:
18.64		HIGH:
18.64		ASK:
19.14		VOLUME:
100
CHANGE(%):
0.13		PREV:
18.66		LOW:
18.64		BID:
17.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2418.6418.6418.6418.641000
05/16/2418.6618.6618.6618.661000
05/15/2418.5918.5918.5218.599000
05/14/2418.5718.5918.5218.591,4000
05/13/2418.5218.5618.5218.561000
05/10/2418.5018.5018.4918.501,1000
05/09/2418.4618.5018.4618.501,7000
05/08/2418.5018.5018.4918.503000
05/07/2418.4918.5018.4918.501,7000
05/06/2418.4918.5018.4918.501,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.91 - 19.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46