EMCHEmerge Empwr Emerging Markets ETF07/07/2023
LAST:

 26.51
CHANGE:
 0.39
OPEN:
26.51
HIGH:
26.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
26.11
LOW:
26.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2326.5126.5126.5126.5100
07/06/2326.1126.1126.1126.1100
07/05/2326.6626.6626.6626.6600
07/03/2326.9326.9326.9326.931000
06/30/2326.7226.7226.7226.7200
06/29/2326.5926.5926.5926.5900
06/28/2326.5826.5826.5826.5800
06/27/2326.8626.8626.8626.861000
06/26/2326.6926.6926.6926.6900
06/23/2326.5426.5426.5426.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12