EMCAEmerge Empwr Dividend Equity ETF07/07/2023
LAST:

 25.60		CHANGE:
 0.03		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.10		PREV:
25.63		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2325.6025.6025.6025.601000
07/06/2325.6325.6325.6325.631000
07/05/2325.9525.9525.9525.9500
07/03/2326.0326.1226.0326.122000
06/30/2326.0726.0726.0726.0700
06/29/2325.7525.8125.7525.813000
06/28/2325.5425.5425.5425.5400
06/27/2325.6125.6125.6125.6100
06/26/2325.3325.3325.3325.3300
06/23/2325.3125.3125.2625.265000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46