EMBHInt Rate Hedged Emrg Mkts Bond Ishares ETF08/22/2022
LAST:

 21.16		CHANGE:
 0.33		OPEN:
21.08		HIGH:
21.26		ASK:
25.47		VOLUME:
3,600
CHANGE(%):
1.61		PREV:
20.82		LOW:
21.06		BID:
25.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2221.0821.2621.0621.163,6000
08/19/2220.8220.8220.8220.821000
08/18/2220.8621.0220.8521.021,3000
08/17/2221.1321.1320.7620.95273,2000
08/16/2221.3321.3321.3321.331000
08/15/2221.5621.5621.5321.531000
08/12/2221.5821.5921.5121.599000
08/11/2221.6521.6521.4521.451,3000
08/10/2221.2821.4621.2721.4121,3000
08/09/2221.2621.2621.0921.093,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.86 - 24.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62