EMANEmagin Corp10/17/2023
LAST:

 2.070		CHANGE:
 0.06		OPEN:
2.070		HIGH:
2.080		ASK:
3.050		VOLUME:
3,585,200
CHANGE(%):
2.99		PREV:
2.010		LOW:
2.070		BID:
2.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/232.0702.0802.0702.0703,585,2000
10/16/232.0102.0302.0102.010460,7000
10/13/231.9802.0201.9802.010477,1000
10/12/231.9801.9901.9701.990238,9000
10/11/231.9801.9801.9701.970124,1000
10/10/231.9701.9801.9701.980291,8000
10/09/231.9801.9801.9701.980202,7000
10/06/231.9701.9901.9701.980187,6000
10/05/231.9701.9801.9701.970289,6000
10/04/231.9701.9801.9701.970336,0000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.43
PtS:3.81
EBITDA:N/A
Shares:34.97M
Market Cap:72.39M
52wk range:0.74 - 2.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63