EMANEmagin Corp09/22/2023
LAST:

 1.970		CHANGE:
 0.01		OPEN:
1.980		HIGH:
1.990		ASK:
3.050		VOLUME:
260,600
CHANGE(%):
0.51		PREV:
1.980		LOW:
1.970		BID:
2.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/231.9801.9901.9701.970260,6000
09/21/231.9701.9801.9701.980119,1000
09/20/231.9901.9901.9701.970126,8000
09/19/231.9602.0001.9602.000172,4000
09/18/231.9801.9801.9651.980200,7000
09/15/231.9901.9901.9701.970300,7000
09/14/231.9801.9901.9701.990143,4000
09/13/231.9901.9901.9801.990316,0000
09/12/231.9801.9901.9801.980260,0000
09/11/231.9902.0001.9901.990212,2000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.43
PtS:3.81
EBITDA:N/A
Shares:34.97M
Market Cap:68.90M
52wk range:0.58 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28