EMANEmagin Corp08/15/22 16:21
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9200
ASK:
3.0500
VOLUME:
242,119
CHANGE(%):
0.26
PREV:
0.8877
LOW:
0.8700
BID:
2.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.90000.92000.87000.8900242,1190
08/12/220.87010.91000.87010.8877395,8000
08/11/220.88000.95990.83000.8900803,6000
08/10/220.77000.82900.76010.8245389,1000
08/09/220.77530.80000.76000.7600200,9000
08/08/220.79000.80000.77000.7889268,0000
08/05/220.77000.78500.75610.7700169,5000
08/04/220.78000.78460.75000.7625298,8000
08/03/220.81000.81300.76010.7661534,0000
08/02/220.78000.82000.78000.8005431,5000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.43
PtS:3.81
EBITDA:N/A
Shares:34.97M
Market Cap:31.13M
52wk range:0.55 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46