EGPTVaneck Egypt Index ETF03/21/2024
LAST:

 21.48		CHANGE:
 0.01		OPEN:
21.60		HIGH:
21.78		ASK:
28.55		VOLUME:
106,800
CHANGE(%):
0.04		PREV:
21.49		LOW:
21.30		BID:
28.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2421.6021.7821.3021.48106,8000
03/20/2421.4921.5021.3521.4976,1000
03/19/2421.2921.4921.1521.2629,1000
03/18/2421.2921.2920.9020.9838,1000
03/15/2421.0721.2720.8421.2233,6000
03/14/2421.0021.3521.0021.2223,8000
03/13/2421.0021.2220.7120.9777,6000
03/12/2421.3521.7621.3521.5042,4000
03/11/2421.4822.0821.4821.91102,8000
03/08/2421.4121.6020.7621.0099,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 31.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63