EGIS2ndvote Society Defended ETF08/03/2023
LAST:

 36.82
CHANGE:
 0.12
OPEN:
36.67
HIGH:
36.83
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.32
PREV:
36.70
LOW:
36.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2336.6736.8336.6736.821,2000
08/02/2336.7436.7436.7036.704000
08/01/2337.1537.2137.0437.142,8000
07/31/2337.0837.1337.0837.132000
07/28/2336.9837.0736.9837.073,8000
07/27/2337.0037.0036.7136.735000
07/26/2337.2537.2537.0937.094000
07/25/2337.2037.2537.2037.221,6000
07/24/2337.0737.1537.0737.101,1000
07/21/2337.0537.0637.0137.013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.84 - 37.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46