EFSH1847 Holdings Llc04/03/2025
LAST:

 0.0707		CHANGE:
 0.05		OPEN:
0.1149		HIGH:
0.1188		ASK:
0.0000		VOLUME:
906,200
CHANGE(%):
40.34		PREV:
0.1185		LOW:
0.0642		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/250.11490.11880.06420.0707906,2000
04/02/250.12000.12000.11010.1185495,9000
04/01/250.10000.18720.09030.11574,440,6000
03/31/250.12420.12480.11680.1194306,3000
03/28/250.13540.13760.12380.1259395,5000
03/27/250.14490.14490.13590.1380150,6000
03/26/250.15030.15440.13940.1410394,7000
03/25/250.14980.15500.14250.1549653,8000
03/24/250.14300.14910.13810.1465328,3000
03/21/250.13970.14260.13550.1396100,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 4.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46