EFIXFT ViII Tcw EMI04/08/2025
LAST:

 15.45		CHANGE:
 0.02		OPEN:
15.53		HIGH:
15.53		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.16		PREV:
15.47		LOW:
15.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2515.5315.5315.3115.452,4000
04/07/2515.5515.6615.4715.475,9000
04/04/2515.9715.9915.7115.717,3000
04/03/2516.3516.4016.0416.142,3000
04/02/2516.1616.3416.0716.154,1000
04/01/2516.1016.2316.0816.213,8000
03/31/2515.9916.3815.9816.1815,9000
03/28/2516.1016.2315.9416.0313,2000
03/27/2516.0316.1316.0316.134,1000
03/26/2516.3716.3716.1216.256,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.35 - 17.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46