EEMDAam S&P Emerging Markets High Dividend Value ETF10/17/2024
LAST:

 20.09		CHANGE:
 0.01		OPEN:
20.09		HIGH:
20.09		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.02		PREV:
20.08		LOW:
20.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/2420.0920.0920.0920.091000
10/16/2420.0520.0820.0420.081,2000
10/15/2419.9920.0719.9920.073000
10/14/2419.9520.0019.9219.967,9000
10/11/2419.9519.9819.9519.989000
10/10/2419.9119.9819.9119.981,4000
10/09/2419.9819.9919.9619.961,9000
10/08/2419.9620.0219.9419.984,8000
10/07/2419.9920.1919.9920.192,3000
10/04/2420.0020.1120.0020.112,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.29 - 19.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57