EEHSpectrum Lg Cap U.S. Sector ETN Elements08/05/2022
LAST:

 32.45		CHANGE:
 0.16		OPEN:
32.45		HIGH:
32.45		ASK:
17.85		VOLUME:
0
CHANGE(%):
0.49		PREV:
32.29		LOW:
32.45		BID:
16.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2232.4532.4532.4532.4500
08/04/2232.2932.2932.2932.291000
08/03/2232.6732.6732.6732.671000
08/02/2232.6032.6032.6032.601000
08/01/2232.7932.7932.7932.7900
07/29/2233.0233.0233.0233.021000
07/28/2232.4032.4032.4032.4000
07/27/2231.9931.9931.9931.991000
07/26/2231.3131.3131.3131.3100
07/25/2231.5331.5331.5331.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.75 - 35.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46