EEHSpectrum Lg Cap U.S. Sector ETN Elements08/05/2022
LAST:

 32.45		CHANGE:
 0.16		OPEN:
32.45		HIGH:
32.45		ASK:
17.85		VOLUME:
0
CHANGE(%):
0.49		PREV:
32.29		LOW:
32.45		BID:
16.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2232.4532.4532.4532.4500
08/04/2232.2932.2932.2932.291000
08/03/2232.6732.6732.6732.671000
08/02/2232.6032.6032.6032.601000
08/01/2232.7932.7932.7932.7900
07/29/2233.0233.0233.0233.021000
07/28/2232.4032.4032.4032.4000
07/27/2231.9931.9931.9931.991000
07/26/2231.3131.3131.3131.3100
07/25/2231.5331.5331.5331.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.75 - 35.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09