ECOZTruemark ESG Active Opportunities ETF07/28/2023
LAST:

 38.61		CHANGE:
 0.01		OPEN:
38.61		HIGH:
38.61		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.03		PREV:
38.62		LOW:
38.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2338.6138.6138.6138.611000
07/27/2338.6238.6238.6238.621000
07/26/2338.4138.5738.3938.574,6000
07/25/2338.6238.6738.6238.674000
07/24/2338.5038.5038.5038.5000
07/21/2338.3838.3838.3838.381000
07/20/2338.3638.3638.3638.361000
07/19/2338.7238.7838.6838.7813,0000
07/18/2338.6038.7338.6038.738,7000
07/17/2338.0238.4738.0238.471,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.80 - 38.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51