EATVVegtech Food Innovation & Climate ETF05/06/2025
LAST:

 15.46
CHANGE:
 0.00
OPEN:
14.60
HIGH:
15.46
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
15.46
LOW:
14.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2514.6015.4614.6015.462,2000
05/05/2515.4415.4615.4415.466000
05/02/2515.4615.4615.4615.461000
05/01/2515.2915.4815.2915.463,6000
04/30/2515.4315.4515.4315.4512,9000
04/29/2515.7915.7915.4515.454000
04/28/2515.4615.4615.4615.461000
04/25/2515.4015.5115.4015.514000
04/24/2515.4015.5015.4015.507000
04/23/2515.4715.4715.3115.352,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.325
PEG Ratio:N/A
EPS:0.8437
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.92 - 18.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46