EAFDSimplify Developed Ex-US Plus Dow ETF10/27/2023
LAST:

 17.83		CHANGE:
 0.07		OPEN:
17.83		HIGH:
17.83		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.39		PREV:
17.90		LOW:
17.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2317.8317.8317.8317.831000
10/26/2317.9517.9517.9017.901,3000
10/25/2317.9817.9917.9217.973,1000
10/24/2318.0018.1018.0018.101,2000
10/23/2318.0718.0717.9418.037,6000
10/20/2318.0518.0518.0518.051000
10/19/2318.3418.3418.1618.218000
10/18/2318.3018.3418.3018.345000
10/17/2318.5018.6118.5018.617000
10/16/2318.4518.6218.4418.623,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.48 - 22.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07