DUDEMerlyn.Ai Sectorsurfer Momentum ETF11/10/2023
LAST:

 20.01		CHANGE:
 0.03		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
11,600
CHANGE(%):
0.12		PREV:
20.03		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/2320.0220.0220.0020.0111,6000
11/09/2320.0220.0320.0120.031,8000
11/08/2320.0120.0520.0120.052,6000
11/07/2320.0120.0120.0020.014,5000
11/06/2320.0120.0219.9920.0225,3000
11/03/2320.0020.0320.0020.032,2000
11/02/2319.9620.0219.9619.985,2000
11/01/2319.9920.0019.9619.9639,4000
10/31/2320.0220.0319.9719.9934,6000
10/30/2319.9819.9919.9519.9535,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 22.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63