DTYSIpath US Treasury 10 Yr Bear ETN03/09/2020
LAST:

 4.800		CHANGE:
 0.32		OPEN:
4.170		HIGH:
4.800		ASK:
28.750		VOLUME:
234,000
CHANGE(%):
7.14		PREV:
4.480		LOW:
3.810		BID:
21.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/204.1704.8003.8104.800234,0000
03/06/203.6404.4803.6404.480385,8000
03/05/204.4904.6084.2704.350128,7000
03/04/204.6304.8304.2504.770189,7000
03/03/205.5005.6413.7004.390535,3000
03/02/204.7005.5804.4705.000356,9000
02/28/205.4705.6204.8004.910728,9000
02/27/206.2406.9105.9496.420304,6000
02/26/207.2697.4406.6707.130181,0000
02/25/207.4607.4606.8007.052390,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 32.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87