DSTXDistillate Intl Stability & Value ETF08/07/2023
LAST:

 23.23		CHANGE:
 0.17		OPEN:
23.05		HIGH:
23.23		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.75		PREV:
23.05		LOW:
23.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2323.0523.2323.0523.231,1000
08/04/2323.1623.2623.0523.053,6000
08/03/2323.0723.0823.0323.033,7000
08/02/2323.0823.2523.0123.022,0000
08/01/2323.4923.4923.4923.491000
07/31/2323.7023.7023.7023.701000
07/28/2323.7123.7123.7023.702000
07/27/2323.4523.4523.4523.451000
07/26/2323.5423.6023.5423.601,7000
07/25/2323.5823.6123.5423.547000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.55 - 23.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87