DSJAInnovator Double Stacker ETF - Jan01/02/2024
LAST:

 29.83
CHANGE:
 0.00
OPEN:
29.77
HIGH:
29.83
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.02
PREV:
29.83
LOW:
29.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/2429.7729.8329.7729.831,0000
12/29/2329.8329.8329.8329.831000
12/28/2329.8329.8329.8329.831000
12/27/2329.7829.8229.7729.827000
12/26/2329.7829.7829.7829.782000
12/22/2329.7729.7729.7729.771000
12/21/2329.7729.7729.7729.771000
12/20/2329.7629.7629.7629.7600
12/19/2329.7629.7629.7629.761000
12/18/2329.7829.7829.7829.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 29.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21