EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DSCF: Discipline Fund ETF

24 Oct 25 14:04
LAST:

24.31

CHANGE:
 0.04		OPEN:
24.31		HIGH:
24.31		ASK:
0.00		VOLUME:
735
CHG(%):
0.18		PREV:
24.29		LOW:
24.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2524.3124.3324.3124.33700
23 Oct 2524.3024.3324.2924.291.5K
22 Oct 2524.3024.3024.2924.291.3K
21 Oct 2524.3024.3424.3024.313.7K
20 Oct 2524.2924.3424.2824.341.7K
17 Oct 2524.1624.2324.1524.213.5K
16 Oct 2524.2324.2524.2224.247.7K
15 Oct 2524.2324.2324.1624.16600
14 Oct 2524.0324.1624.0324.144.9K
13 Oct 2524.0824.0824.0824.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:24.310.0%
MA10:24.240.3%
MA20:24.150.7%
MA50:24.041.1%
MA100:23.742.4%
MA200:23.294.4%
STO9:94.93 
STO14:97.15 
RSI14:66.37 
WPR14:-2.85 
MTM14:0.24
ROC14:0.01 
ATR:0.07 
Week High:24.340.1%
Week Low:24.150.7%
Month High:24.340.1%
Month Low:23.934.4%
Year High:24.340.1%
Year Low:21.9710.7%