DMDVAam S&P Dev Markets High Divd Value ETF10/17/2024
LAST:

 23.63		CHANGE:
 0.01		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.02		PREV:
23.63		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/2423.6323.6323.6323.631000
10/16/2423.6323.6323.6323.631000
10/15/2423.6323.6323.6323.631000
10/14/2423.5523.6323.5423.638000
10/11/2423.5423.6323.5423.631000
10/10/2423.6223.6223.6223.621000
10/09/2423.6223.6223.6223.621000
10/08/2423.6223.6223.6223.621000
10/07/2423.6223.6223.6223.621000
10/04/2423.5923.7423.5923.747000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.79 - 23.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46