EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DMCY: Democracy International Fund

03 Nov 25 16:10
LAST:

30.46

CHANGE:
 0.05		OPEN:
30.51		HIGH:
30.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
30.46		LOW:
30.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2530.5130.5130.5130.51100
31 Oct 2530.4630.4630.4630.46100
30 Oct 2530.6030.6030.5430.54300
29 Oct 2530.6630.6630.6330.63100
28 Oct 2530.8430.9030.8130.812.8K
27 Oct 2530.7930.7930.7930.79100
24 Oct 2530.5630.5630.5630.56100
23 Oct 2530.4930.4930.4930.49100
22 Oct 2530.3530.3530.3530.35100
21 Oct 2529.6930.6928.3730.384.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.65 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:30.650.6%
MA10:30.560.3%
MA20:30.350.4%
MA50:29.961.7%
MA100:29.254.2%
MA200:27.849.4%
STO9:21.09
STO14:54.61
RSI14:66.60 
WPR14:-39.77
MTM14:0.52
ROC14:0.02 
ATR:0.31 
Week High:30.901.4%
Week Low:30.460.0%
Month High:30.901.4%
Month Low:28.379.4%
Year High:30.901.4%
Year Low:23.0832.0%
Volatility:4.69