DLBSIpath US Treasury Long Bond Bear ETN03/06/2020
LAST:

 3.250		CHANGE:
 0.11		OPEN:
2.260		HIGH:
4.260		ASK:
25.000		VOLUME:
110,000
CHANGE(%):
3.64		PREV:
3.136		LOW:
2.100		BID:
20.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/202.2604.2602.1003.250110,0000
03/05/203.0603.2342.8803.13630,1000
03/04/203.2403.6783.0553.67815,8000
03/03/203.4403.6202.2403.24084,2000
03/02/202.7103.3402.5003.280112,5000
02/28/203.7504.0512.6502.790123,6000
02/27/204.0404.5103.6904.16352,6000
02/26/205.0405.2404.4204.83228,7000
02/25/205.1635.1634.4604.66036,9000
02/24/205.3205.4604.8805.13250,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.17 - 37.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17