DJCBEtracs Commodity Index TR ETN12/11/2024
LAST:

 20.60		CHANGE:
 1.33		OPEN:
20.87		HIGH:
20.87		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
6.06		PREV:
21.93		LOW:
20.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2420.8720.8720.6020.602,5000
12/10/2421.9421.9421.9421.941000
12/09/2420.0421.1320.0421.131000
12/06/2419.9119.9119.9119.911000
12/05/2420.8220.8220.8220.821000
12/04/2419.8919.8919.8919.891000
11/29/2420.5920.7320.2420.241,7000
11/27/2420.4120.4120.3820.381000
11/26/2420.6721.0920.6721.092000
11/25/2420.7520.8120.7520.813000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 23.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63